Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 14:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0007.07. 17:0008.07. 17:0019.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2026 11:05:2800,0000,00190713,30150750,00100754,90892,701030,0000,0000,0000,000
03.07.2026 11:05:2800,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 11:05:2800,0000,0000,0090713,3050750,00774,101030,0000,0000,0000,000
03.07.2026 11:05:2800,0000,0000,0090713,3050750,00774,10103774,202030,0000,0000,000
03.07.2026 11:04:4700,0000,00190713,30150750,00100754,20774,10103774,202030,0000,0000,000
03.07.2026 11:04:4700,0000,00190713,30150750,00100754,20774,20100892,702030,0000,0000,000
03.07.2026 11:04:4700,0000,00190713,30150750,00100754,20774,20100892,702030,0000,0000,000
03.07.2026 11:04:4300,0000,00190713,30150750,00100754,20892,701030,0000,0000,0000,000
03.07.2026 11:04:4300,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 11:04:4300,0000,0000,0090713,3050750,00774,201030,0000,0000,0000,000
03.07.2026 11:04:4300,0000,0000,0090713,3050750,00774,20103774,302030,0000,0000,000
03.07.2026 11:04:0100,0000,00190713,30150750,00100754,30774,20103774,302030,0000,0000,000
03.07.2026 11:04:0100,0000,00190713,30150750,00100754,30774,30100892,702030,0000,0000,000
03.07.2026 11:04:0100,0000,00190713,30150750,00100754,30774,30100892,702030,0000,0000,000
03.07.2026 11:03:5800,0000,00190713,30150750,00100754,30892,701030,0000,0000,0000,000
03.07.2026 11:03:5800,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 11:03:5800,0000,0000,0090713,3050750,00775,101030,0000,0000,0000,000
03.07.2026 11:03:5800,0000,0000,0090713,3050750,00775,10103775,202030,0000,0000,000
03.07.2026 11:03:1700,0000,00190713,30150750,00100755,20775,10103775,202030,0000,0000,000
03.07.2026 11:03:1700,0000,00190713,30150750,00100755,20775,10103775,202030,0000,0000,000
03.07.2026 11:03:1700,0000,00190713,30150750,00100755,20775,20100892,702030,0000,0000,000
03.07.2026 11:03:1700,0000,00190713,30150750,00100755,20775,20100892,702030,0000,0000,000
03.07.2026 11:03:1300,0000,00190713,30150750,00100755,20892,701030,0000,0000,0000,000
03.07.2026 11:03:1300,0000,00190713,30150750,00100755,20892,701030,0000,0000,0000,000
03.07.2026 11:03:1300,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 11:03:1300,0000,0000,0090713,3050750,00775,301030,0000,0000,0000,000
03.07.2026 11:03:1300,0000,0000,0090713,3050750,00775,30103775,402030,0000,0000,000
03.07.2026 11:02:3100,0000,00190713,30150750,00100755,40775,30103775,402030,0000,0000,000
03.07.2026 11:02:3100,0000,00190713,30150750,00100755,40775,40100892,702030,0000,0000,000
03.07.2026 11:02:2800,0000,00190713,30150750,00100755,40892,701030,0000,0000,0000,000
03.07.2026 11:02:2800,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 11:02:2800,0000,0000,0090713,3050750,00775,501030,0000,0000,0000,000
03.07.2026 11:02:2800,0000,0000,0090713,3050750,00775,50103775,602030,0000,0000,000
03.07.2026 11:01:4500,0000,00190713,30150750,00100755,60775,50103775,602030,0000,0000,000
03.07.2026 11:01:4500,0000,00190713,30150750,00100755,60775,60100892,702030,0000,0000,000
03.07.2026 11:01:4300,0000,00190713,30150750,00100755,60892,701030,0000,0000,0000,000
03.07.2026 11:01:4300,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 11:01:4300,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 11:01:4300,0000,0000,0090713,3050750,00775,801030,0000,0000,0000,000
03.07.2026 11:01:4300,0000,0000,0090713,3050750,00775,80103775,902030,0000,0000,000
03.07.2026 10:59:3200,0000,00190713,30150750,00100755,90775,80103775,902030,0000,0000,000
03.07.2026 10:59:3200,0000,00190713,30150750,00100755,90775,90100892,702030,0000,0000,000
03.07.2026 10:59:3000,0000,00190713,30150750,00100755,90892,701030,0000,0000,0000,000
03.07.2026 10:59:3000,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 10:59:3000,0000,0000,0090713,3050750,00775,901030,0000,0000,0000,000
03.07.2026 10:59:2900,0000,0000,0090713,3050750,00775,90103776,002030,0000,0000,000
03.07.2026 10:58:0100,0000,00190713,30150750,00100756,00775,90103776,002030,0000,0000,000
03.07.2026 10:58:0100,0000,00190713,30150750,00100756,00776,00100892,702030,0000,0000,000
03.07.2026 10:57:5900,0000,00190713,30150750,00100756,00892,701030,0000,0000,0000,000
03.07.2026 10:57:5900,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000